Peanut the Squirrel
PNUT · 美元计价
$0.0396
-1.25%
≈ ￥0.26136
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.0401
24H 成交量$14.93万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PLTRBPLTRB
|
$185.21 | $185.59 | $184.73 | $9.33万 | — | -0.16% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $9.92万 | $779.29万 | -1.93% |
| 501 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.09% |
| 220 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.38% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 263 |
PUNDIXPundi X
|
$0.1039 | $0.1101 | $0.1037 | $46.38万 | $2,730.69万 | -4.50% |
| 329 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000597 | $33.97万 | $1,150.64万 | 7.17% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $18.67万 | $1,290.07万 | 0.67% |
| 452 |
ALLOAllora
|
$0.1625 | $0.1685 | $0.1623 | $18.58万 | $3,314.39万 | -2.64% |
| 430 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.82% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 453 |
GENIUSGENIUS
|
$0.3008 | $0.3043 | $0.2986 | $18.40万 | — | 0.03% |
| 141 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $108.80万 | $1,716.33万 | 3.62% |
| 384 |
WWormhole
|
$0.01122 | $0.01153 | $0.01117 | $27.22万 | $7,645.00万 | -1.92% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.54万 | $1.28亿 | -0.82% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
MSTRB _数字货币市值
Initia _比特币
Midnight _加密货币行情
Bitcoin Cash _比特币
BNB _以太坊ETH价格
BEAMX _加密货币行情
Arbitrum _数字货币市值
Solv Protocol _比特币
Dogecoin _比特币
Sophon _比特币行情
Power Ledger _BTC行情
Sophon _币种排行
SNDKB _币种排行
Arbitrum _比特币行情
Aave _币种排行
Celestia _数字货币市值
NFPrompt _币种排行
Pump.fun _数字货币市值
Injective _以太坊ETH价格
Chainlink _加密货币行情
USDC _以太坊ETH价格
Nillion _比特币行情
LayerZero _数字货币市值
Plasma _数字货币市值
Aster _币种排行
BEAMX _BTC行情
Prometeus _加密货币行情
Internet _比特币行情
Uniswap _数字货币市值
USD1 _比特币行情
Avalanche _数字货币市值
Uniswap _数字货币市值
COTI _比特币
Starknet _加密货币行情
Morpho _以太坊ETH价格
EUR _比特币行情
Hemi _比特币行情
Pepe _数字货币市值
牛来 _币种排行
Mitosis _数字货币市值