POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-10 21:25:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PLTRBPLTRB
|
$168.38 | $171.01 | $160.43 | $29.59万 | — | 4.95% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01027 | $0.01132 | $0.0088 | $393.59万 | $854.06万 | 10.31% |
| 518 |
FTTFTX Token
|
$0.2218 | $0.2319 | $0.219 | $17.00万 | $3,029.56万 | -1.82% |
| 155 |
SSonic
|
$0.03698 | $0.0393 | $0.03652 | $110.51万 | $1.19亿 | -1.10% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 502 |
PUNDIXPundi X
|
$0.0876 | $0.0923 | $0.0872 | $18.24万 | $2,345.09万 | -3.84% |
| 543 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $14.51万 | $1,163.05万 | -3.42% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 570 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0261 | $12.64万 | $1,146.53万 | -1.12% |
| 313 |
ALLOAllora
|
$0.1462 | $0.1522 | $0.1449 | $45.18万 | $2,977.02万 | -1.75% |
| 315 |
AUCTIONBounce
|
$2.881 | $3.07 | $2.86 | $44.46万 | $1,984.66万 | -4.44% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 450 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2818 | $23.90万 | $1.02亿 | -2.82% |
| 140 |
TUTTUTORIAL
|
$0.01701 | $0.01793 | $0.0168 | $128.91万 | $1,659.22万 | -2.69% |
| 247 |
WWormhole
|
$0.01079 | $0.01119 | $0.01068 | $62.44万 | $7,401.65万 | -1.19% |
| 381 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01094 | $32.48万 | $1.18亿 | -1.17% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
BitTensor _比特币
KORUB _比特币
Official _币种排行
QQQB _比特币
BENQI _BTC行情
Polkadot _币种排行
以太坊 _数字货币市值
BEB _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Aave _币种排行
EUR _以太坊ETH价格
Artificial _BTC行情
BENQI _比特币
Pudgy Penguins _币种排行
SNXXB _BTC行情
Ethena _币种排行
USD1 _比特币
SNXXB _比特币行情
ONEchain _币种排行
Pyth Network _币种排行
Test _数字货币市值
Artificial _比特币
Act I : The _以太坊ETH价格
Ondo _比特币行情
BEB _加密货币行情
Aave _比特币
CyberConnect _币种排行
TQQQB _BTC行情
Prometeus _BTC行情
Sui _BTC行情
Uniswap _加密货币行情
PAX Gold _比特币行情
Chainlink _加密货币行情
币安币 _数字货币市值
Pump.fun _比特币
波场 _以太坊ETH价格
SNXXB _加密货币行情
SNXXB _以太坊ETH价格
比特币 _以太坊ETH价格