Prometeus
PROM · 美元计价
$4.717
-3.10%
≈ ￥31.1322
(-$0.15)
更新于 2026-11-12 05:10:01
24H 最高$4.97
24H 最低$4.57
今日开盘$4.868
24H 成交量$256.93万
流通市值$8,645.11万
24H 涨跌额(-$0.15)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PLTRBPLTRB
|
$172.38 | $175.47 | $169.07 | $23.80万 | — | 1.87% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 120 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.01033 | $0.00905 | $153.70万 | $883.88万 | -12.03% |
| 564 |
FTTFTX Token
|
$0.2176 | $0.2238 | $0.2155 | $12.29万 | $2,967.74万 | 0.05% |
| 192 |
SSonic
|
$0.03658 | $0.03804 | $0.03637 | $82.05万 | $1.19亿 | -0.03% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 389 |
PUNDIXPundi X
|
$0.0863 | $0.0878 | $0.0852 | $29.56万 | $2,235.49万 | 0.23% |
| 265 |
MBLMovieBloc
|
$0.000571 | $0.000655 | $0.000536 | $52.96万 | $1,053.92万 | -6.24% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 523 |
IDSpace ID
|
$0.0259 | $0.0266 | $0.0257 | $15.12万 | $1,135.31万 | -1.52% |
| 177 |
ALLOAllora
|
$0.151 | $0.1567 | $0.1386 | $89.77万 | $3,068.19万 | 3.71% |
| 536 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.53万 | $1,890.18万 | -0.91% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 475 |
GENIUSGenius
|
$0.2817 | $0.2862 | $0.281 | $18.56万 | $1.02亿 | -0.46% |
| 161 |
TUTTUTORIAL
|
$0.01662 | $0.01722 | $0.01626 | $100.62万 | $1,623.67万 | 1.40% |
| 170 |
WWormhole
|
$0.01048 | $0.01087 | $0.01038 | $93.65万 | $7,124.64万 | -1.04% |
| 314 |
CHZChiliz
|
$0.01091 | $0.01109 | $0.01073 | $41.45万 | $1.17亿 | 0.37% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |