Succinct
PROVE · 美元计价
$0.1809
0.50%
≈ ￥1.1939
($0.00)
更新于 2026-11-08 23:10:02
24H 最高$0.1819
24H 最低$0.1775
今日开盘$0.18
24H 成交量$16.70万
流通市值$3,484.20万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
PLTRBPLTRB
|
$160.91 | $160.93 | $160.14 | $7,309.14 | — | 0.26% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 31 |
ACTAct I : The AI Prophecy
|
$0.01013 | $0.01298 | $0.00997 | $607.91万 | $1,130.34万 | -2.31% |
| 461 |
FTTFTX Token
|
$0.2252 | $0.2314 | $0.2205 | $14.97万 | $3,088.92万 | -1.79% |
| 236 |
SSonic
|
$0.03732 | $0.03854 | $0.0372 | $46.42万 | $1.19亿 | -2.20% |
| 243 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 474 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0911 | $13.90万 | $2,390.15万 | -2.97% |
| 579 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000647 | $6.93万 | $1,179.67万 | -0.46% |
| 384 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 396 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0268 | $20.89万 | $1,175.24万 | -4.95% |
| 524 |
ALLOAllora
|
$0.1478 | $0.1528 | $0.1473 | $10.66万 | $3,013.22万 | -2.89% |
| 528 |
AUCTIONBounce
|
$3.024 | $3.08 | $3.01 | $10.33万 | $2,001.09万 | -1.21% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 465 |
GENIUSGenius
|
$0.2874 | $0.2908 | $0.2862 | $14.85万 | $1.02亿 | -0.62% |
| 289 |
TUTTUTORIAL
|
$0.01698 | $0.01729 | $0.01671 | $35.77万 | $1,591.12万 | -0.88% |
| 203 |
WWormhole
|
$0.0107 | $0.01106 | $0.01065 | $56.20万 | $7,346.90万 | -2.55% |
| 402 |
CHZChiliz
|
$0.01116 | $0.01148 | $0.01112 | $19.95万 | $1.20亿 | -1.59% |
| 329 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
狗币 _BTC行情
Celestia _比特币行情
Aerodrome _币种排行
TONToken _以太坊ETH价格
Uniswap _币种排行
Near Protocol _以太坊ETH价格
Ethena _加密货币行情
TONToken _币种排行
Quant _加密货币行情
Raydium _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _以太坊ETH价格
United Stables _BTC行情
Ripple USD _加密货币行情
Mitosis _比特币
牛来 _BTC行情
牛来 _以太坊ETH价格
BitTensor _加密货币行情
Huma Finance _数字货币市值
BFUSD _数字货币市值
PAX Gold _比特币
Wrapped _比特币
Reserve Rights _BTC行情
Sign _比特币
狗币 _数字货币市值
COCOS _比特币
Aerodrome _比特币行情
Reserve Rights _加密货币行情
BitTensor _币种排行
CyberConnect _BTC行情
Solana _BTC行情
Pepe _比特币
Hamster Kombat _比特币行情
First Digital _数字货币市值
BitTensor _币种排行
OpenLedger _数字货币市值
JUST _数字货币市值
Shiba Inu _币种排行
Celo _加密货币行情
BFUSD _比特币