QCOMB
QCOMB · 美元计价
$167.09
0.92%
≈ ￥1102.79
($1.52)
更新于 2026-11-02 14:25:02
24H 最高$167.88
24H 最低$165.08
今日开盘$165.57
24H 成交量$9,058.25
流通市值—
24H 涨跌额($1.52)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PLTRBPLTRB
|
$187.68 | $188.18 | $184.73 | $16.91万 | — | 1.30% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00835 | $0.00809 | $12.17万 | $779.29万 | -2.64% |
| 522 |
FTTFTX Token
|
$0.2333 | $0.2414 | $0.2325 | $14.10万 | $3,190.45万 | -2.87% |
| 219 |
SSonic
|
$0.03879 | $0.04038 | $0.03879 | $62.46万 | $1.27亿 | -3.07% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 278 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1016 | $43.57万 | $2,730.69万 | -5.48% |
| 300 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000614 | $39.22万 | $1,150.64万 | 4.21% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 432 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0295 | $21.76万 | $1,290.07万 | -1.34% |
| 492 |
ALLOAllora
|
$0.1632 | $0.1685 | $0.1624 | $16.15万 | $3,314.39万 | -1.09% |
| 465 |
AUCTIONBounce
|
$3.253 | $3.40 | $3.25 | $18.44万 | $2,175.48万 | -2.98% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 510 |
GENIUSGENIUS
|
$0.302 | $0.3054 | $0.2986 | $14.71万 | — | 0.17% |
| 165 |
TUTTUTORIAL
|
$0.01772 | $0.01847 | $0.01747 | $91.04万 | $1,716.33万 | 0.51% |
| 392 |
WWormhole
|
$0.01106 | $0.01153 | $0.01104 | $27.33万 | $7,645.00万 | -3.74% |
| 358 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01191 | $31.69万 | $1.28亿 | -1.72% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Sei _加密货币行情
KORUB _数字货币市值
PancakeSwap _以太坊ETH价格
Gitcoin _以太坊ETH价格
BIO Protocol _BTC行情
Avalanche _币种排行
TQQQB _BTC行情
NFPrompt _比特币行情
Dash _比特币
Arbitrum _币种排行
Official _比特币
Mitosis _加密货币行情
QQQB _比特币
Kite _加密货币行情
Hedera _加密货币行情
Haedal _以太坊ETH价格
Uniswap _比特币行情
Sui _以太坊ETH价格
Hashflow _加密货币行情
Uniswap _币种排行
United Stables _BTC行情
Lisk _比特币行情
BNB _比特币
Hashflow _比特币
THORChain _比特币行情
Near Protocol _比特币
Chainlink _加密货币行情
Chainlink _数字货币市值
Celo _数字货币市值
Hedera _比特币
Kite _币种排行
Solana _比特币行情
MSTRB _以太坊ETH价格
TQQQB _加密货币行情
Cardano _以太坊ETH价格
Bubblemaps _BTC行情
PAX Gold _加密货币行情
EUR _比特币行情
Mitosis _以太坊ETH价格
CRCLB _数字货币市值