QuarkChain
QKC · 美元计价
$0.002344
-2.62%
≈ ￥0.01547
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002407
24H 成交量$5.48万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PLTRBPLTRB
|
$185.2 | $185.59 | $184.73 | $9.79万 | — | -0.20% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $9.90万 | $779.29万 | -1.69% |
| 499 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.97% |
| 219 |
SSonic
|
$0.03946 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.10% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 264 |
PUNDIXPundi X
|
$0.1036 | $0.1101 | $0.1034 | $46.35万 | $2,730.69万 | -5.04% |
| 337 |
MBLMovieBloc
|
$0.000645 | $0.000653 | $0.000598 | $32.70万 | $1,150.64万 | 7.50% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.04万 | $1,290.07万 | 0.34% |
| 453 |
ALLOAllora
|
$0.1632 | $0.1685 | $0.1623 | $18.67万 | $3,314.39万 | -1.98% |
| 435 |
AUCTIONBounce
|
$3.269 | $3.40 | $3.26 | $20.71万 | $2,175.48万 | -1.03% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 467 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $17.61万 | — | -0.76% |
| 140 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $108.69万 | $1,716.33万 | 3.15% |
| 384 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $27.22万 | $7,645.00万 | -1.75% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.36万 | $1.28亿 | -0.74% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
First Digital _加密货币行情
BEAMX _币种排行
NVDAB _币种排行
Bubblemaps _数字货币市值
Internet _比特币行情
SKHYB _币种排行
Gram _以太坊ETH价格
Mitosis _BTC行情
GOOGLB _币种排行
Ondo _加密货币行情
BNB _数字货币市值
Hashflow _比特币
ZAMA _比特币行情
Origin _比特币行情
牛来 _BTC行情
Aster _币种排行
Zcash _比特币行情
TRON _数字货币市值
Hyperliquid _以太坊ETH价格
Gitcoin _BTC行情
Prometeus _比特币行情
Stellar _比特币行情
USDC _BTC行情
Bubblemaps _BTC行情
Initia _比特币
Bitcoin Cash _以太坊ETH价格
Gravity _以太坊ETH价格
Bitcoin Cash _比特币
Uniswap _比特币行情
Aave _BTC行情
Hashflow _币种排行
Bitcoin _数字货币市值
Sei _以太坊ETH价格
Zcash _以太坊ETH价格
TONToken _数字货币市值
Stellar _加密货币行情
Origin _数字货币市值
Initia _币种排行
Sui _数字货币市值