Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 00:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.60万 | — | 0.12% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.32万 | $786.47万 | -2.95% |
| 518 |
FTTFTX Token
|
$0.2394 | $0.2421 | $0.235 | $13.15万 | $3,215.20万 | 0.00% |
| 251 |
SSonic
|
$0.03975 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -2.02% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 238 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1052 | $56.63万 | $2,741.75万 | -3.57% |
| 218 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.89万 | $1,158.95万 | -3.48% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 485 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.40万 | $1,286.71万 | -0.33% |
| 370 |
ALLOAllora
|
$0.1659 | $0.1699 | $0.1623 | $28.68万 | $3,308.30万 | 1.16% |
| 419 |
AUCTIONBounce
|
$3.309 | $3.40 | $3.24 | $22.52万 | $2,209.16万 | 1.47% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 162 |
GENIUSGENIUS
|
$0.2999 | $0.3247 | $0.2967 | $98.00万 | — | 0.03% |
| 160 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $99.90万 | $1,712.91万 | 2.10% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.88万 | $7,678.03万 | -1.55% |
| 339 |
CHZChiliz
|
$0.01218 | $0.01245 | $0.01206 | $34.51万 | $1.29亿 | -2.01% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
相关站点
共 40 个
Lisk _比特币
Aerodrome _加密货币行情
Gravity _币种排行
Caldera _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
SuperVerse _加密货币行情
Ondo _BTC行情
Celestia _比特币行情
SOXLB _比特币行情
Sophon _数字货币市值
Pump.fun _比特币行情
Stellar _比特币
Power Ledger _数字货币市值
Zcash _加密货币行情
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DODO _比特币行情
BIO Protocol _加密货币行情
EUR _加密货币行情
SuperRare _加密货币行情
Origin _比特币行情
Solv Protocol _以太坊ETH价格
Eigenlayer _数字货币市值
USD1 _数字货币市值
Arbitrum _币种排行
Near Protocol _加密货币行情
Tether Gold _数字货币市值
Quant _比特币行情
NFPrompt _BTC行情
Bubblemaps _加密货币行情
TRON _比特币
SOXLB _比特币行情
BEAMX _比特币
Bitcoin _币种排行
Bubblemaps _比特币
SuperRare _以太坊ETH价格