Resolv
RESOLV · 美元计价
$0.01524
-2.06%
≈ ￥0.100584
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.01564
24H 最低$0.01515
今日开盘$0.01556
24H 成交量$4.95万
流通市值$405.83万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PLTRBPLTRB
|
$185.32 | $185.77 | $184.91 | $2.68万 | — | 0.10% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -2.72% |
| 515 |
FTTFTX Token
|
$0.2378 | $0.2421 | $0.235 | $13.24万 | $3,215.20万 | -1.45% |
| 250 |
SSonic
|
$0.03977 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -1.88% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 238 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1052 | $56.71万 | $2,741.75万 | -2.50% |
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.77万 | $1,158.95万 | -3.48% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 487 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.36万 | $1,286.71万 | 0.00% |
| 371 |
ALLOAllora
|
$0.1677 | $0.1699 | $0.1623 | $28.81万 | $3,308.30万 | 2.19% |
| 421 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.24 | $22.51万 | $2,209.16万 | 1.60% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 163 |
GENIUSGENIUS
|
$0.3005 | $0.3247 | $0.2967 | $97.93万 | — | 0.13% |
| 160 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $99.63万 | $1,712.91万 | 2.67% |
| 332 |
WWormhole
|
$0.01142 | $0.01173 | $0.0113 | $35.49万 | $7,678.03万 | -0.78% |
| 337 |
CHZChiliz
|
$0.01217 | $0.01245 | $0.01206 | $35.02万 | $1.29亿 | -2.25% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
相关站点
共 40 个
Ethena _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币
Aster _数字货币市值
Hashflow _BTC行情
INTWB _加密货币行情
Starknet _数字货币市值
Panther _以太坊ETH价格
Lisk _比特币行情
Solana _加密货币行情
Pump.fun _币种排行
Bitcoin _币种排行
DODO _以太坊ETH价格
Aptos _比特币
Aerodrome _比特币
Dash _比特币
Filecoin _加密货币行情
Eigenlayer _以太坊ETH价格
Vanar Chain _比特币
SNDKB _数字货币市值
SOXLB _数字货币市值
Starknet _BTC行情
PAX Gold _比特币行情
Hedera _以太坊ETH价格
Dash _币种排行
MARSCOIN _比特币行情
Morpho _加密货币行情
Celestia _币种排行
SNDKB _比特币
COTI _比特币
Dash _币种排行
Panther _加密货币行情
Ripple USD _比特币行情
PancakeSwap _加密货币行情
COTI _加密货币行情
Cosmos _比特币行情
Ethereum _币种排行
Artificial _数字货币市值
EUR _比特币
Solana _BTC行情