链鉴通
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 04:10:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
BFUSD $0.9992 -0.01% Curve DAO TokenCRV $0.2761 -3.09% Mitosis $0.00795 +8.61% Panther ProtocolZKP $0.0409 -3.77% Midnight $0.04234 +2.35% Steem $0.05042 +2.33% Pendle $1.834 -2.03% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 PLTRB PLTRBPLTRB $185.1 $185.67 $184.91 $2.91万 — -0.25%
371 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
549 ACT ACTAct I : The AI Prophecy $0.00814 $0.00836 $0.00809 $10.65万 $779.29万 -1.81%
496 FTT FTTFTX Token $0.2339 $0.2414 $0.2325 $14.29万 $3,190.45万 -2.58%
220 S SSonic $0.03944 $0.04038 $0.03922 $59.19万 $1.27亿 -1.10%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
337 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
242 PUNDIX PUNDIXPundi X $0.1049 $0.1102 $0.1042 $52.24万 $2,730.69万 -4.29%
307 MBL MBLMovieBloc $0.000634 $0.000653 $0.000595 $37.00万 $1,150.64万 1.77%
421 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
471 ID IDSpace ID $0.0297 $0.0301 $0.0294 $16.35万 $1,290.07万 0.00%
414 ALLO ALLOAllora $0.1638 $0.1699 $0.1623 $22.43万 $3,314.39万 -2.15%
430 AUCTION AUCTIONBounce $3.273 $3.40 $3.26 $20.70万 $2,175.48万 -0.94%
167 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
433 GENIUS GENIUSGENIUS $0.3 $0.3043 $0.2986 $20.54万 — 0.17%
143 TUT TUTTUTORIAL $0.01802 $0.01847 $0.01706 $105.96万 $1,716.33万 3.50%
346 W WWormhole $0.01127 $0.01161 $0.01117 $31.25万 $7,645.00万 -1.40%
324 CHZ CHZChiliz $0.01202 $0.01233 $0.01191 $35.03万 $1.28亿 -1.88%
356 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
181 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%

相关站点

共 40 个
BUSD _数字货币市值 EUR _数字货币市值 THORChain _比特币行情 Dash _以太坊ETH价格 Celestia _比特币行情 THORChain _BTC行情 Dash _数字货币市值 EUR _数字货币市值 PancakeSwap _数字货币市值 Hyperliquid _数字货币市值 Litecoin _比特币行情 Reserve Rights _BTC行情 ZAMA _以太坊ETH价格 COTI _比特币行情 Artificial _数字货币市值 Hyperliquid _数字货币市值 Tether Gold _比特币 RWUSD _比特币行情 Gitcoin _币种排行 Internet _以太坊ETH价格 Arbitrum _比特币行情 Initia _比特币行情 Dogecoin _数字货币市值 Solv Protocol _币种排行 Sui _币种排行 OFFICIAL TRUMP _数字货币市值 Bubblemaps _比特币行情 Gram _以太坊ETH价格 Cosmos _币种排行 Avalanche _比特币 Aerodrome _币种排行 Injective _比特币 Cardano _加密货币行情 Origin _加密货币行情 BNB _币种排行 MSTRB _币种排行 Prometeus _加密货币行情 BUSD _以太坊ETH价格 Eigenlayer _BTC行情 MARSCOIN _以太坊ETH价格