The Sandbox
SAND · 美元计价
$0.04604
-1.43%
≈ ￥0.303864
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.04714
24H 最低$0.04589
今日开盘$0.04671
24H 成交量$67.25万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.16% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00811 | $7.71万 | $779.29万 | -2.28% |
| 510 |
FTTFTX Token
|
$0.2371 | $0.2421 | $0.235 | $13.28万 | $3,190.45万 | -1.94% |
| 245 |
SSonic
|
$0.0395 | $0.04038 | $0.03942 | $52.67万 | $1.27亿 | -1.55% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 244 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $52.71万 | $2,730.69万 | -3.57% |
| 221 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $59.66万 | $1,150.64万 | -8.24% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 469 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.55万 | $1,290.07万 | 0.67% |
| 412 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $22.96万 | $3,314.39万 | -0.96% |
| 434 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.71万 | $2,175.48万 | -0.96% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 288 |
GENIUSGENIUS
|
$0.3005 | $0.3079 | $0.2967 | $42.58万 | — | -1.96% |
| 145 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $101.61万 | $1,716.33万 | 2.56% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.23万 | $7,645.00万 | -2.26% |
| 337 |
CHZChiliz
|
$0.01204 | $0.01235 | $0.01204 | $33.39万 | $1.28亿 | -2.35% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
COTI _比特币
CRCLB _币种排行
Stellar _加密货币行情
LayerZero _比特币
Origin _以太坊ETH价格
United Stables _比特币
TRON _比特币行情
BNB _以太坊ETH价格
Gram _BTC行情
USDC _以太坊ETH价格
Power Ledger _币种排行
Amp _以太坊ETH价格
United Stables _BTC行情
Dogecoin _比特币行情
Renzo _加密货币行情
Prometeus _加密货币行情
Sophon _比特币
Dogecoin _加密货币行情
Kite _BTC行情
Dash _BTC行情
Renzo _比特币
Dash _比特币
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
Solana _数字货币市值
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
Panther _数字货币市值
BIO Protocol _数字货币市值
Solana _比特币
Amp _加密货币行情
USDC _以太坊ETH价格
Pepe _币种排行
USDC _加密货币行情
Gravity _BTC行情
SNDKB _比特币行情
BitTensor _比特币行情
Eigenlayer _币种排行
Dash _加密货币行情
Starknet _以太坊ETH价格