Sapien
SAPIEN · 美元计价
$0.04982
-3.00%
≈ ￥0.328812
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.46万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PLTRBPLTRB
|
$184.5 | $188.61 | $181.88 | $31.84万 | — | -0.47% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 257 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $55.79万 | $1,398.26万 | -0.85% |
| 546 |
FTTFTX Token
|
$0.2337 | $0.244 | $0.2299 | $15.85万 | $3,152.10万 | -1.18% |
| 170 |
SSonic
|
$0.03744 | $0.03983 | $0.03744 | $93.97万 | $1.19亿 | -5.98% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 268 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0973 | $52.62万 | $2,514.65万 | -7.84% |
| 377 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.84万 | $1,151.87万 | 0.78% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 484 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.57万 | $1,237.95万 | -4.33% |
| 480 |
ALLOAllora
|
$0.1574 | $0.1656 | $0.1565 | $21.78万 | $3,149.22万 | -4.78% |
| 430 |
AUCTIONBounce
|
$3.222 | $3.32 | $3.21 | $27.98万 | $2,118.68万 | -2.60% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 337 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $38.63万 | — | -0.77% |
| 200 |
TUTTUTORIAL
|
$0.01715 | $0.01824 | $0.01711 | $76.82万 | $1,631.48万 | -5.35% |
| 376 |
WWormhole
|
$0.01078 | $0.01136 | $0.01078 | $34.00万 | $7,273.82万 | -5.11% |
| 315 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.0117 | $41.81万 | $1.24亿 | -3.38% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
United Stables _比特币行情
INTCB _比特币行情
Celestia _BTC行情
SNXXB _比特币
BitTensor _BTC行情
Tether Gold _加密货币行情
Injective _币种排行
SOXLB _币种排行
Hyperliquid _比特币
BNB _比特币
BEAMX _比特币
Bitcoin Cash _比特币行情
Ethena _数字货币市值
Zcash _加密货币行情
Filecoin _BTC行情
SKHYB _加密货币行情
THORChain _BTC行情
NFPrompt _比特币
Arbitrum _加密货币行情
MegaETH _数字货币市值
Hashflow _币种排行
Caldera _以太坊ETH价格
ZAMA _比特币行情
BNB _币种排行
Ethena USDe _加密货币行情
BNB _比特币行情
Hashflow _比特币
Initia _加密货币行情
Ondo _BTC行情
INTWB _BTC行情
Hashflow _数字货币市值
Gram _比特币行情
PAX Gold _比特币
Quant _BTC行情
Quant _以太坊ETH价格
Sei _比特币
TONToken _数字货币市值
Mitosis _以太坊ETH价格
Filecoin _以太坊ETH价格
TSLAB _BTC行情