Synthetix Network
SNX · 美元计价
$0.1794
-2.34%
≈ ￥1.184
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.1838
24H 最低$0.1771
今日开盘$0.1837
24H 成交量$23.89万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PLTRBPLTRB
|
$187.51 | $188.61 | $181.88 | $29.74万 | — | 1.20% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 423 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.0083 | $0.00797 | $26.72万 | $779.29万 | -0.49% |
| 513 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $17.16万 | $3,190.45万 | -1.72% |
| 180 |
SSonic
|
$0.03837 | $0.04017 | $0.03794 | $83.99万 | $1.27亿 | -4.48% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 262 |
PUNDIXPundi X
|
$0.0987 | $0.106 | $0.0978 | $50.42万 | $2,730.69万 | -6.53% |
| 373 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.66万 | $1,150.64万 | 2.05% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 462 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.29万 | $1,290.07万 | -3.32% |
| 464 |
ALLOAllora
|
$0.1607 | $0.1684 | $0.159 | $21.99万 | $3,314.39万 | -3.95% |
| 410 |
AUCTIONBounce
|
$3.251 | $3.33 | $3.21 | $27.49万 | $2,175.48万 | -1.93% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 421 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2822 | $27.00万 | — | 0.80% |
| 219 |
TUTTUTORIAL
|
$0.01768 | $0.01824 | $0.01744 | $64.39万 | $1,716.33万 | -1.94% |
| 403 |
WWormhole
|
$0.01095 | $0.01148 | $0.01089 | $28.59万 | $7,645.00万 | -4.62% |
| 310 |
CHZChiliz
|
$0.01194 | $0.01222 | $0.01178 | $39.89万 | $1.28亿 | -2.13% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
TSLAB _BTC行情
MSTRB _加密货币行情
Lisk _比特币
CRCLB _比特币行情
THORChain _以太坊ETH价格
Near Protocol _币种排行
Initia _以太坊ETH价格
Stellar _以太坊ETH价格
Uniswap _数字货币市值
XRP _比特币行情
BitTensor _比特币行情
Near Protocol _比特币
SNXXB _加密货币行情
Pump.fun _比特币
Stellar _BTC行情
Quant _数字货币市值
Bitcoin _比特币行情
TSLAB _比特币
RWUSD _加密货币行情
KORUB _以太坊ETH价格
Worldcoin _比特币行情
RedStone _以太坊ETH价格
Sui _币种排行
Worldcoin _币种排行
NVDAB _BTC行情
Bitcoin _加密货币行情
牛来 _以太坊ETH价格
BNB _币种排行
BNB _加密货币行情
Pump.fun _BTC行情
TRON _币种排行
Holo _币种排行
Lisk _比特币
SOXLB _币种排行
Quant _币种排行
Pump.fun _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _数字货币市值
Sui _BTC行情
牛来 _加密货币行情