Solana
SOL · 美元计价
$94.21
-0.92%
≈ ￥621.786
(-$0.87)
更新于 2026-11-02 23:20:02
24H 最高$95.95
24H 最低$93.18
今日开盘$95.08
24H 成交量$1.30亿
流通市值$558.98亿
24H 涨跌额(-$0.87)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PLTRBPLTRB
|
$186.36 | $188.61 | $181.88 | $29.60万 | — | 0.58% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 499 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.63万 | $779.29万 | -2.42% |
| 510 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $17.49万 | $3,190.45万 | -1.68% |
| 180 |
SSonic
|
$0.03834 | $0.04029 | $0.03794 | $84.14万 | $1.27亿 | -4.82% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 263 |
PUNDIXPundi X
|
$0.0985 | $0.106 | $0.0978 | $50.22万 | $2,730.69万 | -6.81% |
| 372 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.76万 | $1,150.64万 | 2.37% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 462 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.36万 | $1,290.07万 | -3.32% |
| 458 |
ALLOAllora
|
$0.1605 | $0.1685 | $0.159 | $22.68万 | $3,314.39万 | -3.60% |
| 412 |
AUCTIONBounce
|
$3.237 | $3.33 | $3.21 | $27.49万 | $2,175.48万 | -2.44% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 422 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2822 | $26.95万 | — | 0.76% |
| 219 |
TUTTUTORIAL
|
$0.01766 | $0.01824 | $0.01744 | $64.36万 | $1,716.33万 | -2.11% |
| 400 |
WWormhole
|
$0.01091 | $0.01153 | $0.01089 | $29.14万 | $7,645.00万 | -5.13% |
| 309 |
CHZChiliz
|
$0.01191 | $0.01223 | $0.01178 | $39.78万 | $1.28亿 | -2.62% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
MARSCOIN _比特币
Zcash _以太坊ETH价格
USDC _比特币
LITEB _比特币
Gram _以太坊ETH价格
Official _比特币
Litecoin _币种排行
SKHYB _比特币行情
1000CAT _比特币
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
Official _比特币行情
LayerZero _BTC行情
BitTensor _比特币行情
Initia _比特币
Plasma _以太坊ETH价格
SOXLB _比特币
MARSCOIN _币种排行
Huma Finance _比特币行情
Quant _数字货币市值
SNDKB _BTC行情
Aerodrome _币种排行
TONToken _BTC行情
CRCLB _比特币行情
Uniswap _数字货币市值
USDC _比特币
Arbitrum _比特币
Haedal _比特币行情
Aerodrome _币种排行
Sophon _币种排行
Hedera _以太坊ETH价格
KORUB _币种排行
SNXXB _加密货币行情
United Stables _数字货币市值
OFFICIAL TRUMP _加密货币行情
MUB _加密货币行情
MSTRB _BTC行情
BitTensor _比特币