链鉴通
行情总览
SOXLB

SOXLB

SOXLB · 美元计价
$78.01
0.97% ≈ ￥514.866 ($0.75)
更新于 2026-11-02 02:50:01
24H 最高$79.45
24H 最低$77.09
今日开盘$77.26
24H 成交量$227.15万
流通市值—
24H 涨跌额($0.75)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
← 返回行情列表

SOXLB 走势

相关币种行情

查看全部行情 →
NVDAB $205.02 +0.47% CoW Protocol Token $0.1141 -15.67% Vanar ChainVANRY $0.00074 -37.13% SuperVerse $0.1719 +2.44% HashflowHFT $0.00711 +6.28% Reserve RightsRSR $0.001498 -4.65% StarknetSTRK $0.04298 -3.63% DODO $0.02238 -4.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 PLTRB PLTRBPLTRB $185.21 $185.77 $184.91 $2.40万 — -0.30%
370 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
576 ACT ACTAct I : The AI Prophecy $0.00815 $0.00836 $0.00811 $7.94万 $779.29万 -2.40%
499 FTT FTTFTX Token $0.2356 $0.2421 $0.235 $14.08万 $3,190.45万 -2.52%
232 S SSonic $0.03957 $0.04038 $0.03942 $55.68万 $1.27亿 -1.15%
273 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
338 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
236 PUNDIX PUNDIXPundi X $0.1048 $0.1102 $0.1042 $53.84万 $2,730.69万 -4.21%
275 MBL MBLMovieBloc $0.000636 $0.000653 $0.000595 $44.71万 $1,150.64万 -0.94%
420 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
466 ID IDSpace ID $0.0299 $0.0301 $0.0294 $16.86万 $1,290.07万 0.34%
413 ALLO ALLOAllora $0.1646 $0.1699 $0.1623 $22.57万 $3,314.39万 -1.26%
431 AUCTION AUCTIONBounce $3.283 $3.40 $3.28 $20.76万 $2,175.48万 -1.71%
173 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
283 GENIUS GENIUSGENIUS $0.3 $0.307 $0.2967 $43.06万 — -2.25%
144 TUT TUTTUTORIAL $0.01812 $0.01847 $0.01706 $101.77万 $1,716.33万 3.25%
347 W WWormhole $0.01125 $0.01161 $0.01125 $31.19万 $7,645.00万 -2.09%
333 CHZ CHZChiliz $0.01203 $0.01235 $0.01202 $33.78万 $1.28亿 -2.51%
358 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
184 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%

相关站点

共 40 个
Hedera _BTC行情 Prometeus _比特币行情 Reserve Rights _以太坊ETH价格 Celo _以太坊ETH价格 Solv Protocol _比特币行情 Hedera _比特币 Stellar _比特币行情 Eigenlayer _以太坊ETH价格 Gram _BTC行情 Vanar Chain _数字货币市值 Pump.fun _比特币行情 CoW Protocol _以太坊ETH价格 Gitcoin _币种排行 Kite _数字货币市值 MARSCOIN _比特币行情 Pump.fun _BTC行情 Amp _BTC行情 Reserve Rights _币种排行 XRP _数字货币市值 Aerodrome _比特币 Vanar Chain _BTC行情 Solv Protocol _比特币行情 BitTensor _以太坊ETH价格 LayerZero _以太坊ETH价格 Gravity _币种排行 Tether Gold _加密货币行情 Tether Gold _数字货币市值 THORChain _BTC行情 COTI _比特币行情 PancakeSwap _加密货币行情 Stacks _BTC行情 Quant _以太坊ETH价格 Hyperliquid _数字货币市值 Chainlink _比特币 USDC _BTC行情 Hashflow _比特币行情 GOOGLB _以太坊ETH价格 INTWB _比特币行情 TRON _加密货币行情 Pepe _加密货币行情