SSV Network
SSV · 美元计价
$2.266
-0.04%
≈ ￥14.9556
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.267
24H 成交量$13.84万
流通市值$1,630.24万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PLTRBPLTRB
|
$184.96 | $185.67 | $184.91 | $2.86万 | — | -0.37% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.0081 | $10.42万 | $779.29万 | -2.75% |
| 495 |
FTTFTX Token
|
$0.2346 | $0.2419 | $0.2325 | $14.55万 | $3,190.45万 | -3.02% |
| 230 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $56.44万 | $1.27亿 | -1.16% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.77万 | $2,730.69万 | -3.85% |
| 297 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $39.51万 | $1,150.64万 | 3.92% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 468 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.96万 | $1,290.07万 | -0.34% |
| 411 |
ALLOAllora
|
$0.1635 | $0.1699 | $0.1623 | $22.79万 | $3,314.39万 | -1.68% |
| 432 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.27 | $20.57万 | $2,175.48万 | -1.15% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 276 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.43万 | — | -1.45% |
| 143 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $105.86万 | $1,716.33万 | 2.57% |
| 347 |
WWormhole
|
$0.01122 | $0.01161 | $0.01117 | $31.46万 | $7,645.00万 | -2.18% |
| 332 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.30万 | $1.28亿 | -2.60% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
USDC _加密货币行情
Cardano _比特币行情
Uniswap _BTC行情
Pepe _BTC行情
Ethereum _币种排行
Power Ledger _币种排行
Pudgy Penguins _加密货币行情
INTWB _比特币
Amp _加密货币行情
Gram _加密货币行情
Aerodrome _数字货币市值
Starknet _币种排行
Cardano _币种排行
LayerZero _比特币行情
USDC _加密货币行情
EUR _比特币
Hedera _加密货币行情
Ondo _币种排行
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _比特币
Chainlink _数字货币市值
Kite _数字货币市值
Starknet _数字货币市值
Renzo _比特币行情
Injective _BTC行情
Cosmos _BTC行情
Tether Gold _比特币
Holo _比特币
GOOGLB _比特币行情
CoW Protocol _币种排行
Sui _比特币
Ripple USD _以太坊ETH价格
Sui _BTC行情
Pepe _BTC行情
Amp _数字货币市值
Zcash _比特币
Nillion _币种排行
Hyperliquid _比特币行情
Quant _BTC行情