链鉴通
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 23:00:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.083 -2.96% EOS $0.7799 -0.66% GoPlusGPS $0.00821 +2.75% StraitsX USDXUSD $1.0005 +0.08% Kite $0.1177 -2.49% CBRSB $99.04 -9.45% League of KingdomsLOKA $0.1237 +3.86% Phala Network $0.0402 -5.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 PLTRB PLTRBPLTRB $184.26 $188.61 $181.88 $29.12万 — -0.70%
410 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
497 ACT ACTAct I : The AI Prophecy $0.00802 $0.0083 $0.00797 $18.65万 $779.29万 -3.14%
510 FTT FTTFTX Token $0.2355 $0.244 $0.2299 $17.62万 $3,190.45万 -0.93%
180 S SSonic $0.03826 $0.04029 $0.03794 $84.43万 $1.27亿 -4.71%
284 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
368 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
263 PUNDIX PUNDIXPundi X $0.0982 $0.106 $0.0978 $49.57万 $2,730.69万 -7.10%
371 MBL MBLMovieBloc $0.000647 $0.00068 $0.000632 $32.61万 $1,150.64万 1.73%
463 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
456 ID IDSpace ID $0.0291 $0.0302 $0.029 $22.76万 $1,290.07万 -3.32%
458 ALLO ALLOAllora $0.1605 $0.1685 $0.159 $22.36万 $3,314.39万 -3.66%
414 AUCTION AUCTIONBounce $3.229 $3.33 $3.21 $27.43万 $2,175.48万 -2.71%
177 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
471 GENIUS GENIUSGENIUS $0.2897 $0.3054 $0.2822 $21.47万 — -3.98%
224 TUT TUTTUTORIAL $0.01756 $0.01824 $0.01744 $63.03万 $1,716.33万 -2.93%
383 W WWormhole $0.01092 $0.01153 $0.01089 $31.15万 $7,645.00万 -4.71%
316 CHZ CHZChiliz $0.01189 $0.01223 $0.01178 $39.26万 $1.28亿 -2.54%
397 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
196 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%

相关站点

共 40 个
Artificial _比特币 Filecoin _数字货币市值 Pendle _数字货币市值 Solv Protocol _以太坊ETH价格 LayerZero _数字货币市值 USDC _以太坊ETH价格 Aerodrome _比特币 Mitosis _加密货币行情 Pump.fun _BTC行情 Artificial _BTC行情 Avalanche _BTC行情 Cardano _比特币行情 NVDAB _比特币 MUB _数字货币市值 SOXLB _加密货币行情 LITEB _数字货币市值 TONToken _币种排行 QQQB _比特币 Haedal _BTC行情 Chainlink _数字货币市值 Origin _以太坊ETH价格 MARSCOIN _比特币行情 EUR _比特币行情 Bitcoin Cash _比特币 Origin _数字货币市值 Hedera _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Tether Gold _比特币 TRON _比特币 THORChain _比特币 Lisk _比特币 DRAMB _BTC行情 Quant _比特币行情 Ethena USDe _BTC行情 Vanar Chain _币种排行 Dogecoin _比特币 Sui _数字货币市值 Celestia _币种排行 Starknet _以太坊ETH价格 QQQB _比特币行情