Synapse
SYN · 美元计价
$0.15676
-0.11%
≈ ￥1.0346
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15693
24H 成交量$30.23万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PLTRBPLTRB
|
$185.2 | $185.59 | $184.73 | $9.79万 | — | -0.20% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 560 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $9.94万 | $779.29万 | -1.45% |
| 500 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.46% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.00% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 264 |
PUNDIXPundi X
|
$0.1034 | $0.1101 | $0.1034 | $46.35万 | $2,730.69万 | -5.40% |
| 338 |
MBLMovieBloc
|
$0.000644 | $0.000653 | $0.000598 | $32.39万 | $1,150.64万 | 7.69% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.12万 | $1,290.07万 | 0.67% |
| 455 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1623 | $18.56万 | $3,314.39万 | -1.39% |
| 437 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $20.61万 | $2,175.48万 | -1.06% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 466 |
GENIUSGENIUS
|
$0.3004 | $0.3043 | $0.2986 | $17.67万 | — | -0.53% |
| 140 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $108.52万 | $1,716.33万 | 3.04% |
| 384 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $27.25万 | $7,645.00万 | -2.01% |
| 359 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.01191 | $29.33万 | $1.28亿 | -0.58% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Nillion _比特币行情
BEAMX _比特币
Arbitrum _比特币行情
Holo _币种排行
Sophon _数字货币市值
Hashflow _比特币
Aster _BTC行情
Pump.fun _加密货币行情
Plasma _币种排行
Prometeus _数字货币市值
Nillion _比特币行情
Litecoin _比特币行情
Hashflow _币种排行
Hedera _币种排行
Power Ledger _比特币行情
Initia _比特币行情
Gitcoin _币种排行
Sui _数字货币市值
NVDAB _以太坊ETH价格
Arbitrum _以太坊ETH价格
BNB _加密货币行情
SOXLB _BTC行情
Kite _币种排行
OFFICIAL TRUMP _BTC行情
Solv Protocol _以太坊ETH价格
LayerZero _加密货币行情
Injective _比特币
Plasma _比特币
DODO _数字货币市值
PancakeSwap _币种排行
Dogecoin _比特币
Ethereum _以太坊ETH价格
DODO _BTC行情
Official _加密货币行情
INTWB _币种排行
OFFICIAL TRUMP _数字货币市值
ZAMA _数字货币市值
NVDAB _比特币行情
Gram _BTC行情