THETA

THETA · 美元计价

$0.1447

-2.56% ≈ ￥0.95502 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.1526

24H 最低$0.1447

今日开盘$0.1485

24H 成交量$25.14万

流通市值$1.52亿

24H 涨跌额(-$0.00)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	PLTRBPLTRB	$160.62	$164.07	$157.41	$11.06万	—	0.51%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
49	ACTAct I : The AI Prophecy	$0.01043	$0.01205	$0.00939	$610.91万	$908.71万	8.20%
477	FTTFTX Token	$0.2286	$0.2402	$0.2246	$19.24万	$3,125.30万	0.26%
162	SSonic	$0.03825	$0.0408	$0.03824	$91.42万	$1.27亿	-4.02%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
481	PUNDIXPundi X	$0.094	$0.0957	$0.0935	$18.72万	$2,449.68万	-1.47%
622	MBLMovieBloc	$0.000656	$0.00066	$0.000646	$8.09万	$1,188.72万	0.00%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
554	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.29万	$1,252.23万	-2.08%
371	ALLOAllora	$0.1521	$0.1601	$0.1512	$30.22万	$3,095.03万	-0.78%
569	AUCTIONBounce	$3.039	$3.11	$3.03	$11.53万	$2,031.35万	-1.36%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
594	GENIUSGenius	$0.2928	$0.3012	$0.2924	$10.30万	$1.02亿	-2.79%
196	TUTTUTORIAL	$0.017	$0.01755	$0.01676	$75.12万	$1,640.11万	0.18%
82	WWormhole	$0.01104	$0.01196	$0.01104	$266.37万	$7,812.65万	-2.82%
413	CHZChiliz	$0.01134	$0.01173	$0.01132	$25.86万	$1.24亿	-2.07%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%