TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PLTRBPLTRB
|
$187.28 | $188.18 | $184.73 | $16.97万 | — | 1.15% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 547 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.27万 | $779.29万 | -3.00% |
| 507 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2302 | $15.33万 | $3,190.45万 | -2.63% |
| 212 |
SSonic
|
$0.0388 | $0.04038 | $0.03858 | $65.92万 | $1.27亿 | -3.48% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 290 |
PUNDIXPundi X
|
$0.1015 | $0.1085 | $0.1012 | $41.44万 | $2,730.69万 | -5.67% |
| 300 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.68万 | $1,150.64万 | 1.76% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 431 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0294 | $22.35万 | $1,290.07万 | -1.00% |
| 483 |
ALLOAllora
|
$0.1616 | $0.1685 | $0.1614 | $17.28万 | $3,314.39万 | -2.94% |
| 460 |
AUCTIONBounce
|
$3.253 | $3.40 | $3.25 | $18.88万 | $2,175.48万 | -2.78% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 517 |
GENIUSGENIUS
|
$0.3018 | $0.3054 | $0.2986 | $14.74万 | — | 0.20% |
| 161 |
TUTTUTORIAL
|
$0.01776 | $0.01847 | $0.01747 | $92.58万 | $1,716.33万 | 1.43% |
| 391 |
WWormhole
|
$0.01109 | $0.01153 | $0.01103 | $27.54万 | $7,645.00万 | -3.40% |
| 355 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.01191 | $32.58万 | $1.28亿 | -1.81% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
THORChain _数字货币市值
Aerodrome _BTC行情
Bitcoin Cash _以太坊ETH价格
Injective _比特币行情
USD1 _加密货币行情
Worldcoin _加密货币行情
Polkadot _BTC行情
Gitcoin _比特币行情
MARSCOIN _加密货币行情
PAX Gold _比特币
Artificial _比特币
Dash _BTC行情
First Digital _加密货币行情
MARSCOIN _加密货币行情
Hashflow _BTC行情
MSTRB _比特币
Gravity _币种排行
Cosmos _BTC行情
Hedera _比特币行情
Solana _币种排行
Quant _以太坊ETH价格
Hedera _BTC行情
INTCB _以太坊ETH价格
Aptos _比特币
Starknet _BTC行情
LayerZero _比特币
QQQB _比特币
CRCLB _以太坊ETH价格
Pendle _比特币
First Digital _币种排行
Avalanche _币种排行
TONToken _数字货币市值
PancakeSwap _BTC行情
Ethereum _数字货币市值
Celestia _加密货币行情
Midnight _比特币
Aave _BTC行情
Midnight _以太坊ETH价格
Worldcoin _币种排行
Aptos _比特币行情