USDC
USDC · 美元计价
$1.001
-0.02%
≈ ￥6.6067
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$7.76亿
流通市值$704.37亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PLTRBPLTRB
|
$160.29 | $163.26 | $158.22 | $15.12万 | — | -0.07% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 98 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.01172 | $0.00907 | $217.48万 | $941.92万 | -22.00% |
| 595 |
FTTFTX Token
|
$0.2211 | $0.229 | $0.2184 | $12.16万 | $3,037.19万 | -0.99% |
| 161 |
SSonic
|
$0.03527 | $0.03805 | $0.03481 | $100.29万 | $1.17亿 | -6.72% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 474 |
PUNDIXPundi X
|
$0.0885 | $0.0929 | $0.0869 | $23.27万 | $2,350.00万 | -4.74% |
| 615 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.000636 | $10.44万 | $1,181.40万 | -2.44% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 456 |
IDSpace ID
|
$0.0257 | $0.0276 | $0.0253 | $25.66万 | $1,136.33万 | -6.20% |
| 489 |
ALLOAllora
|
$0.1472 | $0.1502 | $0.1423 | $21.81万 | $2,917.63万 | -2.00% |
| 536 |
AUCTIONBounce
|
$2.928 | $3.04 | $2.87 | $17.81万 | $1,969.64万 | -3.72% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 246 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $62.91万 | $1.02亿 | -1.53% |
| 238 |
TUTTUTORIAL
|
$0.01639 | $0.01729 | $0.01599 | $65.84万 | $1,606.53万 | -4.77% |
| 190 |
WWormhole
|
$0.01041 | $0.01094 | $0.01009 | $83.86万 | $7,148.79万 | -4.76% |
| 268 |
CHZChiliz
|
$0.01077 | $0.01128 | $0.01051 | $55.52万 | $1.18亿 | -4.27% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
BEAMX _加密货币行情
Artificial _以太坊ETH价格
Tether Gold _币种排行
EUR _比特币
Render _数字货币市值
Hedera _比特币
Celo _比特币
Pepe _比特币行情
TQQQB _BTC行情
Official _数字货币市值
Solana _以太坊ETH价格
Sui _比特币行情
Vanar Chain _币种排行
OFFICIAL TRUMP _币种排行
牛来 _币种排行
EWYB _比特币行情
First Digital _加密货币行情
Polkadot _BTC行情
Ripple USD _币种排行
United Stables _以太坊ETH价格
牛来 _数字货币市值
牛来 _加密货币行情
币安币 _比特币行情
Tether Gold _比特币
比特币 _BTC行情
BMNRB _以太坊ETH价格
Gitcoin _比特币
Gram _BTC行情
BMNRB _数字货币市值
Gitcoin _加密货币行情
NEXPACE _以太坊ETH价格
EUR _比特币行情
QQQB _数字货币市值
莱特币 _比特币
Sui _币种排行
Reserve Rights _比特币
币安币 _BTC行情
First Neiro _BTC行情
StraitsX USD _币种排行
QQQB _比特币