Vana
VANA · 美元计价
$0.833
-1.77%
≈ ￥5.4978
(-$0.02)
更新于 2026-11-02 09:35:02
24H 最高$0.856
24H 最低$0.82
今日开盘$0.848
24H 成交量$12.32万
流通市值$2,563.25万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
PLTRBPLTRB
|
$186.99 | $186.99 | $184.73 | $11.49万 | — | 0.89% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -1.08% |
| 501 |
FTTFTX Token
|
$0.2356 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -1.05% |
| 219 |
SSonic
|
$0.03956 | $0.04038 | $0.03901 | $59.24万 | $1.27亿 | -1.45% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 262 |
PUNDIXPundi X
|
$0.1035 | $0.1097 | $0.1034 | $47.00万 | $2,730.69万 | -4.43% |
| 352 |
MBLMovieBloc
|
$0.000655 | $0.000658 | $0.000605 | $30.72万 | $1,150.64万 | 7.38% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.51万 | $1,290.07万 | 0.67% |
| 453 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1623 | $18.67万 | $3,314.39万 | -0.61% |
| 468 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.26 | $17.52万 | $2,175.48万 | -1.97% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 478 |
GENIUSGENIUS
|
$0.3019 | $0.3043 | $0.2986 | $16.47万 | — | -0.40% |
| 144 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $106.50万 | $1,716.33万 | 3.79% |
| 390 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $27.21万 | $7,645.00万 | -2.00% |
| 355 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $30.63万 | $1.28亿 | -0.08% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
COTI _比特币行情
Pepe _比特币
Gitcoin _数字货币市值
Avalanche _以太坊ETH价格
Aptos _比特币行情
NVDAB _币种排行
BNB _比特币
Celo _币种排行
NFPrompt _数字货币市值
PancakeSwap _比特币行情
Bitcoin _比特币行情
Pump.fun _以太坊ETH价格
Ethereum _数字货币市值
Artificial _BTC行情
Hemi _币种排行
USDC _数字货币市值
Celestia _以太坊ETH价格
Cardano _比特币行情
USDC _加密货币行情
Arbitrum _BTC行情
Official _BTC行情
Gravity _比特币行情
United Stables _BTC行情
Ethereum _比特币
TQQQB _比特币行情
Quant _BTC行情
USD1 _加密货币行情
Caldera _数字货币市值
Pump.fun _数字货币市值
Aave _数字货币市值
Reserve Rights _数字货币市值
Sui _数字货币市值
Celo _加密货币行情
MSTRB _比特币
SNDKB _比特币
Official _比特币
Stellar _以太坊ETH价格
SuperVerse _BTC行情
Gravity _币种排行
Prometeus _比特币