Walrus
WAL · 美元计价
$0.02847
-4.17%
≈ ￥0.187902
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.02975
24H 最低$0.02834
今日开盘$0.02971
24H 成交量$19.54万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PLTRBPLTRB
|
$184.18 | $188.61 | $181.88 | $29.16万 | — | -0.74% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 498 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.0083 | $0.00797 | $18.65万 | $779.29万 | -3.02% |
| 507 |
FTTFTX Token
|
$0.2336 | $0.244 | $0.2299 | $17.89万 | $3,190.45万 | -2.22% |
| 181 |
SSonic
|
$0.03831 | $0.04029 | $0.03794 | $83.67万 | $1.27亿 | -4.61% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 264 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0978 | $49.41万 | $2,730.69万 | -7.18% |
| 369 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.75万 | $1,150.64万 | 2.37% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 457 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.67万 | $1,290.07万 | -3.32% |
| 460 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $22.34万 | $3,314.39万 | -3.37% |
| 412 |
AUCTIONBounce
|
$3.236 | $3.33 | $3.21 | $27.47万 | $2,175.48万 | -2.41% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 441 |
GENIUSGENIUS
|
$0.2987 | $0.3054 | $0.2822 | $24.47万 | — | -0.99% |
| 224 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.01744 | $63.29万 | $1,716.33万 | -3.37% |
| 384 |
WWormhole
|
$0.0109 | $0.01153 | $0.01089 | $31.27万 | $7,645.00万 | -4.64% |
| 316 |
CHZChiliz
|
$0.01186 | $0.01223 | $0.01178 | $39.17万 | $1.28亿 | -2.87% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Solana _加密货币行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _比特币
Mitosis _BTC行情
Gitcoin _比特币
Tether Gold _加密货币行情
Ondo _比特币
Bitcoin Cash _数字货币市值
Aptos _加密货币行情
Plasma _BTC行情
RedStone _比特币行情
Avalanche _币种排行
Worldcoin _币种排行
RWUSD _以太坊ETH价格
TRON _加密货币行情
Bitcoin _数字货币市值
Uniswap _数字货币市值
Solv Protocol _数字货币市值
Bitcoin _比特币
ZAMA _币种排行
USD1 _比特币
TQQQB _加密货币行情
ZAMA _以太坊ETH价格
Quant _加密货币行情
Pendle _比特币
THORChain _以太坊ETH价格
THORChain _比特币行情
Ethena USDe _加密货币行情
MSTRB _BTC行情
QQQB _加密货币行情
XRP _数字货币市值
GOOGLB _加密货币行情
RWUSD _数字货币市值
QQQB _比特币行情
Plasma _币种排行
Cardano _BTC行情
Pendle _BTC行情
SNDKB _BTC行情
Aster _比特币行情