Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-02 14:15:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.55亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PLTRBPLTRB
|
$188.01 | $188.18 | $184.73 | $16.91万 | — | 1.47% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00835 | $0.00809 | $12.06万 | $779.29万 | -2.28% |
| 523 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.04万 | $3,190.45万 | -2.54% |
| 218 |
SSonic
|
$0.03891 | $0.04038 | $0.03881 | $62.28万 | $1.27亿 | -2.94% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 277 |
PUNDIXPundi X
|
$0.1016 | $0.1085 | $0.1016 | $43.60万 | $2,730.69万 | -5.66% |
| 303 |
MBLMovieBloc
|
$0.000656 | $0.00068 | $0.000614 | $38.66万 | $1,150.64万 | 5.64% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 437 |
IDSpace ID
|
$0.0298 | $0.0302 | $0.0295 | $21.38万 | $1,290.07万 | -0.67% |
| 491 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.16万 | $3,314.39万 | -1.21% |
| 463 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $18.44万 | $2,175.48万 | -2.56% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 510 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.67万 | — | 0.60% |
| 164 |
TUTTUTORIAL
|
$0.01778 | $0.01847 | $0.01747 | $92.19万 | $1,716.33万 | 1.48% |
| 392 |
WWormhole
|
$0.01113 | $0.01153 | $0.01111 | $27.44万 | $7,645.00万 | -3.30% |
| 358 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01191 | $31.69万 | $1.28亿 | -1.64% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
BitTensor _比特币
Sei _以太坊ETH价格
Tether Gold _比特币行情
Uniswap _加密货币行情
Quant _比特币
Cardano _比特币
Bitcoin Cash _BTC行情
THORChain _比特币
Cardano _以太坊ETH价格
Starknet _比特币行情
Bitcoin Cash _BTC行情
TQQQB _以太坊ETH价格
Hedera _加密货币行情
TRON _加密货币行情
Prometeus _币种排行
Aerodrome _比特币行情
Ethereum _币种排行
Filecoin _比特币行情
Caldera _币种排行
Mitosis _比特币
Worldcoin _加密货币行情
Vanar Chain _币种排行
LayerZero _BTC行情
PancakeSwap _数字货币市值
SOXLB _数字货币市值
OFFICIAL TRUMP _币种排行
Aave _比特币
NFPrompt _比特币
Power Ledger _比特币行情
GOOGLB _比特币行情
TONToken _数字货币市值
BIO Protocol _比特币
Quant _加密货币行情
Sei _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _币种排行
COTI _币种排行
Celestia _比特币
Vanar Chain _数字货币市值
Filecoin _比特币