Verge
XVG · 美元计价
$0.00222
-2.50%
≈ ￥0.014652
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.002285
24H 最低$0.002187
今日开盘$0.002277
24H 成交量$12.87万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.44% |
| 507 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.63万 | $3,190.45万 | -2.03% |
| 246 |
SSonic
|
$0.0399 | $0.04038 | $0.03963 | $52.62万 | $1.27亿 | -0.25% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 242 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1051 | $53.32万 | $2,730.69万 | -3.56% |
| 213 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.04万 | $1,150.64万 | -4.80% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 466 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.79万 | $1,290.07万 | 0.67% |
| 388 |
ALLOAllora
|
$0.1653 | $0.1699 | $0.1623 | $25.95万 | $3,314.39万 | 0.06% |
| 431 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $21.02万 | $2,175.48万 | -0.45% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 283 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $43.94万 | — | -2.49% |
| 148 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.21万 | $1,716.33万 | 3.25% |
| 347 |
WWormhole
|
$0.01138 | $0.01161 | $0.0113 | $32.01万 | $7,645.00万 | -1.22% |
| 340 |
CHZChiliz
|
$0.01213 | $0.01236 | $0.01206 | $33.45万 | $1.28亿 | -1.62% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
NFPrompt _比特币
Uniswap _以太坊ETH价格
Bitcoin Cash _币种排行
牛来 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celestia _以太坊ETH价格
Zcash _BTC行情
USD1 _比特币
USDC _比特币
Caldera _币种排行
Kite _以太坊ETH价格
Morpho _数字货币市值
Ripple USD _加密货币行情
Kite _比特币行情
Renzo _比特币行情
CoW Protocol _加密货币行情
ZAMA _比特币
NFPrompt _BTC行情
Solv Protocol _BTC行情
Holo _BTC行情
Sui _比特币行情
PAX Gold _BTC行情
Arbitrum _BTC行情
Panther _比特币
OFFICIAL TRUMP _比特币行情
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
BUSD _币种排行
MSTRB _比特币
Near Protocol _币种排行
Kite _以太坊ETH价格
THORChain _BTC行情
SuperVerse _比特币行情
RWUSD _以太坊ETH价格
Celo _币种排行
EUR _加密货币行情
Arbitrum _BTC行情
PancakeSwap _加密货币行情
Aerodrome _比特币
Ethereum _比特币