Yield Basis
YB · 美元计价
$0.0631
-3.07%
≈ ￥0.41646
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.0655
24H 最低$0.0631
今日开盘$0.0651
24H 成交量$12.87万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.40万 | — | -0.30% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00811 | $7.72万 | $779.29万 | -2.16% |
| 509 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.27万 | $3,190.45万 | -2.03% |
| 232 |
SSonic
|
$0.03963 | $0.04038 | $0.03942 | $56.23万 | $1.27亿 | -1.12% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 242 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.105 | $52.76万 | $2,730.69万 | -4.02% |
| 272 |
MBLMovieBloc
|
$0.000638 | $0.000653 | $0.000595 | $45.90万 | $1,150.64万 | -1.54% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 466 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.74万 | $1,290.07万 | 0.34% |
| 413 |
ALLOAllora
|
$0.1649 | $0.1699 | $0.1623 | $22.65万 | $3,314.39万 | -1.14% |
| 430 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.28 | $20.81万 | $2,175.48万 | -1.70% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 283 |
GENIUSGENIUS
|
$0.2997 | $0.3071 | $0.2967 | $43.09万 | — | -2.22% |
| 144 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.58万 | $1,716.33万 | 3.02% |
| 347 |
WWormhole
|
$0.01128 | $0.01161 | $0.01125 | $31.20万 | $7,645.00万 | -2.00% |
| 333 |
CHZChiliz
|
$0.01204 | $0.01235 | $0.01202 | $33.77万 | $1.28亿 | -2.43% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Gravity _数字货币市值
PancakeSwap _数字货币市值
Gram _以太坊ETH价格
Prometeus _比特币行情
DODO _加密货币行情
Panther _加密货币行情
MARSCOIN _BTC行情
Worldcoin _以太坊ETH价格
TRON _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _比特币
Eigenlayer _比特币行情
Ondo _比特币
Ethereum _比特币
Litecoin _数字货币市值
Stacks _以太坊ETH价格
Injective _比特币
Litecoin _加密货币行情
USDC _比特币
Chainlink _BTC行情
BIO Protocol _比特币行情
Gravity _数字货币市值
Plume _币种排行
Caldera _数字货币市值
Power Ledger _加密货币行情
Plume _以太坊ETH价格
Pump.fun _加密货币行情
Lisk _比特币行情
Eigenlayer _数字货币市值
BNB _以太坊ETH价格
CRCLB _数字货币市值
Gram _币种排行
牛来 _以太坊ETH价格
SOXLB _比特币
Aerodrome _BTC行情
Bitcoin _比特币行情
INTWB _加密货币行情
SNDKB _BTC行情
Pudgy Penguins _比特币