ZAMA
ZAMA · 美元计价
$0.06793
-0.86%
≈ ￥0.448338
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.06852
24H 成交量$285.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PLTRBPLTRB
|
$184.4 | $188.61 | $181.88 | $31.85万 | — | -0.54% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 249 |
ACTAcet
|
$0.00807 | $0.00868 | $0.00797 | $57.34万 | $1,398.26万 | -1.71% |
| 547 |
FTTFTX Token
|
$0.2332 | $0.244 | $0.2299 | $15.85万 | $3,152.10万 | -1.40% |
| 167 |
SSonic
|
$0.03746 | $0.03982 | $0.0373 | $98.06万 | $1.19亿 | -5.69% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 269 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0972 | $52.60万 | $2,514.65万 | -7.94% |
| 379 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.81万 | $1,151.87万 | 0.94% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 485 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0286 | $21.59万 | $1,237.95万 | -4.67% |
| 481 |
ALLOAllora
|
$0.1571 | $0.1656 | $0.1565 | $21.75万 | $3,149.22万 | -4.73% |
| 430 |
AUCTIONBounce
|
$3.212 | $3.32 | $3.20 | $28.06万 | $2,118.68万 | -2.87% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 329 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $39.81万 | — | -0.80% |
| 192 |
TUTTUTORIAL
|
$0.01704 | $0.01824 | $0.01699 | $80.63万 | $1,631.48万 | -5.80% |
| 366 |
WWormhole
|
$0.01076 | $0.01136 | $0.01071 | $35.70万 | $7,273.82万 | -5.12% |
| 316 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01167 | $42.11万 | $1.24亿 | -3.63% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
THORChain _BTC行情
LITEB _比特币
Plasma _比特币
Internet _BTC行情
TONToken _以太坊ETH价格
TONToken _BTC行情
MUB _比特币
RedStone _比特币行情
ZAMA _BTC行情
Cardano _数字货币市值
牛来 _BTC行情
牛来 _以太坊ETH价格
TSLAB _以太坊ETH价格
Celestia _比特币行情
Sui _比特币
SNXXB _比特币行情
INTWB _比特币
SKHYB _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _BTC行情
Sui _加密货币行情
Bitcoin Cash _比特币行情
QQQB _BTC行情
Lisk _数字货币市值
Near Protocol _比特币
NFPrompt _加密货币行情
Polkadot _BTC行情
Pepe _以太坊ETH价格
Solana _加密货币行情
BFUSD _BTC行情
AMDB _数字货币市值
Aerodrome _比特币行情
PAX Gold _数字货币市值
Hedera _加密货币行情
CRWVB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
1000CAT _加密货币行情
Pepe _加密货币行情
Uniswap _以太坊ETH价格