大零币
ZEC · 美元计价
$1025.92
-12.75%
≈ ￥6771.07
(-$149.97)
更新于 2026-11-11 01:20:01
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1175.89
24H 成交量$2.40亿
流通市值$190.95亿
24H 涨跌额(-$149.97)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PLTRBPLTRB
|
$166.29 | $171.01 | $165.63 | $27.39万 | — | -2.00% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.01012 | $0.01132 | $0.0088 | $417.90万 | $854.06万 | 11.82% |
| 466 |
FTTFTX Token
|
$0.2182 | $0.229 | $0.2145 | $25.12万 | $3,029.56万 | -2.72% |
| 201 |
SSonic
|
$0.0364 | $0.03834 | $0.03602 | $87.31万 | $1.19亿 | -3.55% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 483 |
PUNDIXPundi X
|
$0.0856 | $0.0911 | $0.085 | $23.58万 | $2,345.09万 | -5.83% |
| 566 |
MBLMovieBloc
|
$0.000605 | $0.000648 | $0.0006 | $15.88万 | $1,163.05万 | -5.76% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 558 |
IDSpace ID
|
$0.0259 | $0.027 | $0.0257 | $17.00万 | $1,146.53万 | -3.00% |
| 326 |
ALLOAllora
|
$0.1439 | $0.1504 | $0.1426 | $46.26万 | $2,977.02万 | -3.16% |
| 317 |
AUCTIONBounce
|
$2.849 | $3.02 | $2.82 | $47.36万 | $1,984.66万 | -5.44% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 419 |
GENIUSGenius
|
$0.2818 | $0.2928 | $0.2806 | $30.98万 | $1.02亿 | -3.26% |
| 156 |
TUTTUTORIAL
|
$0.01617 | $0.0177 | $0.01598 | $122.84万 | $1,659.22万 | -7.44% |
| 202 |
WWormhole
|
$0.01061 | $0.011 | $0.01045 | $86.90万 | $7,401.65万 | -3.55% |
| 298 |
CHZChiliz
|
$0.01078 | $0.01118 | $0.01069 | $50.91万 | $1.18亿 | -3.15% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
Pepe _比特币
First Digital _比特币
BENQI _加密货币行情
USDC _比特币行情
NFPrompt _数字货币市值
NFPrompt _比特币
Aerodrome _BTC行情
Filecoin _数字货币市值
USDC _比特币
瑞波币 _币种排行
Polkadot _币种排行
Render _数字货币市值
Particle _比特币
Sophon _数字货币市值
TQQQB _加密货币行情
Arbitrum _数字货币市值
Artificial _加密货币行情
比特现金 _比特币行情
Sophon _BTC行情
Aster _币种排行
Ethena _比特币
Aster _以太坊ETH价格
SNXXB _比特币
LayerZero _比特币
Ripple USD _币种排行
Solana _比特币
Aave _BTC行情
波场 _比特币
BEAMX _币种排行
狗币 _比特币行情
Internet _BTC行情
Official _币种排行
Hedera _以太坊ETH价格
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
Artificial _比特币行情
SOXSB _以太坊ETH价格
Ondo _比特币行情
Reserve Rights _比特币
Prometeus _BTC行情