Horizen
ZEN · 美元计价
$5.195
-3.42%
≈ ￥34.287
(-$0.18)
更新于 2026-11-02 22:10:01
24H 最高$5.40
24H 最低$5.15
今日开盘$5.379
24H 成交量$83.95万
流通市值$8,696.79万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PLTRBPLTRB
|
$187.62 | $188.61 | $184.73 | $24.65万 | — | 1.20% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 500 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00831 | $0.00797 | $18.04万 | $779.29万 | -2.65% |
| 543 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2299 | $13.95万 | $3,190.45万 | -1.59% |
| 178 |
SSonic
|
$0.03826 | $0.04038 | $0.03794 | $83.61万 | $1.27亿 | -4.66% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 275 |
PUNDIXPundi X
|
$0.0991 | $0.106 | $0.0984 | $47.11万 | $2,730.69万 | -6.42% |
| 363 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.51万 | $1,150.64万 | 2.21% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 450 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.029 | $22.87万 | $1,290.07万 | -2.01% |
| 454 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $22.57万 | $3,314.39万 | -3.96% |
| 407 |
AUCTIONBounce
|
$3.266 | $3.35 | $3.21 | $27.41万 | $2,175.48万 | -2.07% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 536 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $14.43万 | — | 0.30% |
| 215 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.01744 | $67.96万 | $1,716.33万 | -3.25% |
| 395 |
WWormhole
|
$0.01097 | $0.01153 | $0.01094 | $28.60万 | $7,645.00万 | -4.44% |
| 316 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01178 | $38.55万 | $1.28亿 | -3.02% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
NFPrompt _加密货币行情
Internet _比特币
Ethereum _加密货币行情
BNB _加密货币行情
Aptos _加密货币行情
Pendle _币种排行
SNDKB _比特币行情
First Digital _数字货币市值
Ripple USD _比特币行情
Ethena _比特币
Ripple USD _BTC行情
Bitcoin Cash _比特币行情
Pepe _比特币
INTCB _BTC行情
ZAMA _以太坊ETH价格
First Digital _加密货币行情
牛来 _数字货币市值
Sei _币种排行
MegaETH _BTC行情
Initia _数字货币市值
Vanar Chain _币种排行
SNDKB _数字货币市值
Stellar _加密货币行情
KORUB _加密货币行情
1000CAT _数字货币市值
THORChain _加密货币行情
Starknet _币种排行
Aerodrome _BTC行情
Gitcoin _比特币行情
NFPrompt _加密货币行情
Uniswap _比特币
牛来 _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _加密货币行情
Prometeus _以太坊ETH价格
MSTRB _BTC行情
Dogecoin _数字货币市值
MARSCOIN _数字货币市值
CRCLB _加密货币行情
GOOGLB _BTC行情